Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.650,9
0,41%
6.930.804
9:18:46
0
-
0,0000
0
-
0,0000
INDI
34,98%
-0,15%
1,69%
31,22%
112,06%
54,98%
1 RESIS.
12 COMPRA
15.662,1
0,49%
15.602,6
0,10%
0
15.586,4
15.639,5
0,34%
0
0
Acciona
183,3000
0,71%
2.548
9:18:48
23
0,00%
183,3000
83
-0,11%
183,1000
ANA
74,35%
1,10%
8,54%
56,89%
23,59%
259,00%
Sin Inciden.
10 COMPRA
183,3000
0,71%
182,4000
0,22%
467.048
182,0000
182,7000
0,38%
54.856.653
10.055.224.495
Acerinox
11,7800
0,26%
48.614
9:18:48
2.232
0,00%
11,7800
2.563
-0,17%
11,7600
ACX
32,35%
-5,84%
8,58%
37,40%
74,47%
104,35%
Sin Inciden.
4 COMPRA
11,8600
0,94%
11,7800
0,26%
572.673
11,7500
11,8600
0,94%
249.335.371
2.937.170.670
ACS
72,4000
0,42%
9.881
9:18:50
55
0,07%
72,4500
213
0,00%
72,4000
ACS
54,96%
1,90%
4,09%
74,20%
272,15%
328,44%
1 RESIS.
12 COMPRA
72,6500
0,76%
72,3000
0,28%
715.384
72,1000
72,6000
0,69%
271.664.594
19.668.516.606
AENA
23,0800
0,52%
42.509
9:18:48
280
0,04%
23,0900
798
-0,04%
23,0700
AENA
16,92%
2,67%
-5,99%
12,26%
121,92%
0,00%
1 RESIS.
2 COMPRA
23,1200
0,70%
22,9800
0,09%
981.108
22,9600
23,0100
0,22%
1.500.000.000
34.620.000.000
Amadeus
68,1600
0,92%
23.690
9:18:45
715
0,00%
68,1600
112
-0,06%
68,1200
AMS
0,69%
-1,65%
0,00%
3,15%
44,64%
94,38%
1 RESIS.
-2 VENTA
68,3200
1,15%
68,1600
0,92%
1.614.710
67,5400
68,2800
1,10%
450.499.205
30.706.025.813
ArcelorMittal
33,2900
1,46%
25.470
9:18:50
437
-0,12%
33,2500
100
-0,21%
33,2200
MTS
49,92%
-6,03%
12,17%
52,73%
59,50%
104,08%
1 RESIS.
8 COMPRA
33,3500
1,65%
33,1800
1,13%
847.896
32,8100
33,2000
1,19%
852.809.772
28.390.037.310
Banco Sabadell
3,2710
0,46%
374.345
9:18:50
1
0,03%
3,2720
2.628
0,00%
3,2710
SAB
86,66%
-1,00%
-2,12%
86,83%
438,83%
157,47%
Sin Inciden.
10 COMPRA
3,2780
0,68%
3,2580
0,06%
1.224.482
3,2560
3,2700
0,43%
5.023.677.732
16.432.449.861
Banco Santander
8,5690
0,55%
776.537
9:18:50
690
0,01%
8,5700
2.048
-0,01%
8,5680
SAN
95,22%
-2,10%
-0,37%
92,56%
283,20%
154,52%
1 RESIS.
2 COMPRA
8,5850
0,74%
8,5220
0,00%
6.654.146
8,5220
8,5660
0,52%
14.885.325.372
127.552.353.113
Bankinter
13,5300
0,45%
23.061
9:18:41
598
0,00%
13,5300
1.825
-0,07%
13,5200
BKT
81,72%
0,44%
2,22%
89,78%
180,33%
297,47%
Sin Inciden.
12 COMPRA
13,5600
0,67%
13,4800
0,07%
312.015
13,4700
13,5350
0,48%
898.866.154
12.161.659.064
BBVA
15,9850
0,00%
250.079
9:18:50
2.669
0,06%
15,9950
2.943
0,00%
15,9850
BBVA
75,78%
-2,17%
-2,17%
76,19%
301,54%
242,85%
Sin Inciden.
nEUTRAL
16,0250
0,25%
15,9400
-0,28%
3.997.513
15,9850
15,9850
0,00%
5.763.285.465
92.126.118.158
Caixabank
9,1400
0,42%
210.341
9:18:50
30.182
0,11%
9,1500
1.682
0,04%
9,1440
CABK
82,33%
0,90%
2,83%
78,47%
242,94%
304,08%
Sin Inciden.
12 COMPRA
9,1480
0,51%
9,1060
0,04%
1.922.517
9,1020
9,1400
0,42%
7.085.565.456
64.762.068.268
Cellnex Telecom
28,4900
-2,56%
388.170
9:18:50
797
0,04%
28,5000
300
-0,07%
28,4700
CLNX
-6,62%
-2,95%
-5,01%
-20,99%
-2,22%
114,96%
2 SOPOR.
-12 VENTA
28,6500
-2,02%
28,0900
-3,93%
11.058.963
29,2400
28,6500
-2,02%
706.475.375
20.127.483.434
Acciona Energia
24,3800
1,41%
13.403
9:18:48
1.055
0,08%
24,4000
1.350
-0,08%
24,3600
ANE
40,11%
-2,19%
8,16%
22,88%
-29,19%
0,00%
Sin Inciden.
6 COMPRA
24,3800
1,41%
24,2600
0,92%
326.765
24,0400
24,3200
1,16%
324.761.830
7.917.693.415
Enagas
13,7900
0,44%
87.261
9:18:44
3.949
0,07%
13,8000
1.546
0,00%
13,7900
ENG
22,19%
3,06%
3,41%
10,59%
24,72%
11,04%
1 RESIS.
12 COMPRA
13,7900
0,44%
13,6750
-0,40%
1.203.329
13,7300
13,6750
-0,40%
261.990.074
3.612.843.120
Endesa
29,0800
0,83%
49.822
9:18:45
237
0,07%
29,1000
418
0,03%
29,0900
ELE
47,85%
4,15%
8,71%
56,16%
135,92%
183,36%
2 RESIS.
12 COMPRA
29,1000
0,90%
28,9100
0,24%
1.448.824
28,8400
28,9400
0,35%
1.058.752.117
30.788.511.562
Ferrovial
52,9000
1,22%
79.876
9:18:50
432
0,08%
52,9400
113
0,00%
52,9000
FER
31,06%
2,00%
8,68%
40,62%
135,50%
0,00%
2 RESIS.
12 COMPRA
53,0800
1,57%
52,8800
1,19%
4.225.440
52,2600
52,9200
1,26%
733.755.372
38.815.659.179
Fluidra
23,7600
0,42%
5.458
9:18:46
399
0,00%
23,7600
401
-0,17%
23,7200
FDR
2,45%
-0,34%
-4,97%
4,74%
88,54%
839,99%
Sin Inciden.
10 COMPRA
23,9200
1,10%
23,7600
0,42%
129.682
23,6600
23,8400
0,76%
192.129.070
4.564.986.703
Grifols A
12,0250
-0,25%
125.514
9:18:48
511
-0,08%
12,0150
1.500
-0,12%
12,0100
GRF
32,99%
-2,27%
0,29%
25,14%
46,54%
-32,21%
Sin Inciden.
-4 VENTA
12,2050
1,24%
12,0200
-0,29%
1.509.306
12,0550
12,1500
0,79%
426.129.798
5.124.210.821
Iberdrola
16,7700
0,12%
222.655
9:18:49
3.646
0,06%
16,7800
1.236
0,00%
16,7700
IBE
31,50%
2,13%
5,94%
24,30%
104,20%
294,30%
Sin Inciden.
12 COMPRA
16,7900
0,24%
16,7000
-0,30%
3.733.924
16,7500
16,7400
-0,06%
6.681.227.377
112.044.183.112
Inditex
47,5200
0,21%
119.852
9:18:49
723
0,02%
47,5300
160
-0,02%
47,5100
ITX
-2,59%
-1,14%
2,41%
-9,32%
141,72%
100,28%
Sin Inciden.
10 COMPRA
47,6500
0,49%
47,5100
0,19%
5.695.367
47,4200
47,6000
0,38%
3.116.652.000
148.103.303.040
Indra
41,2600
1,83%
159.290
9:18:49
452
0,15%
41,3200
839
0,00%
41,2600
IDR
143,22%
1,18%
20,25%
142,13%
437,46%
357,77%
1 RESIS.
12 COMPRA
41,4000
2,17%
40,6400
0,30%
6.572.305
40,5200
41,0000
1,18%
176.654.402
7.288.760.627
Inmob Colonial
5,5750
0,18%
73.022
9:18:50
2.091
0,00%
5,5750
9.022
-0,09%
5,5700
COL
13,23%
2,86%
-1,24%
-3,30%
31,85%
6,69%
Sin Inciden.
4 COMPRA
5,5850
0,36%
5,5400
-0,45%
407.098
5,5650
5,5850
0,36%
627.344.687
3.497.446.630
IAG
4,7240
0,88%
754.327
9:18:49
3.051
-0,02%
4,7230
1.722
-0,08%
4,7200
IAG
32,21%
2,27%
6,37%
92,65%
285,96%
19,06%
Sin Inciden.
12 COMPRA
4,7390
1,20%
4,7010
0,38%
3.563.441
4,6830
4,7390
1,20%
4.971.476.010
23.485.252.671
Labor Farmac Rovi
59,6500
2,05%
12.473
9:18:48
231
0,08%
59,7000
163
-0,08%
59,6000
ROVI
-3,62%
0,94%
-0,92%
-19,89%
42,54%
369,04%
2 RESIS.
12 COMPRA
59,7000
2,14%
59,1500
1,20%
744.014
58,4500
59,2500
1,37%
51.235.762
3.056.213.203
Logista
28,7000
0,21%
8.469
9:18:50
151
-0,07%
28,6800
374
-0,14%
28,6600
LOG
5,70%
-1,44%
-0,35%
12,31%
80,34%
208,87%
1 RESIS.
4 COMPRA
28,8200
0,63%
28,6200
-0,07%
243.060
28,6400
28,8000
0,56%
132.750.000
3.809.925.000
Mapfre
4,0660
-0,49%
512.435
9:18:49
1.171
0,05%
4,0680
3.879
-0,05%
4,0640
MAP
70,87%
-1,64%
5,75%
69,96%
212,98%
206,61%
Sin Inciden.
6 COMPRA
4,0880
0,05%
4,0500
-0,88%
2.083.561
4,0860
4,0880
0,05%
3.079.553.273
12.521.463.608
Merlin Prop
13,3500
0,00%
14.993
9:18:50
1.620
0,07%
13,3600
2.155
-0,07%
13,3400
MRL
34,27%
0,15%
3,56%
26,34%
94,70%
62,20%
1 RESIS.
12 COMPRA
13,4000
0,37%
13,3000
-0,37%
200.157
13,3500
13,3900
0,30%
563.724.899
7.525.727.402
Naturgy
26,4000
0,38%
11.308
9:18:49
1.468
0,08%
26,4200
815
-0,08%
26,3800
NTGY
18,24%
1,77%
0,08%
18,52%
32,15%
134,53%
Sin Inciden.
8 COMPRA
26,4000
0,38%
26,3400
0,15%
298.531
26,3000
26,3400
0,15%
969.613.801
25.597.804.346
Puig Brands
13,5000
2,43%
165.822
9:18:50
2.073
0,07%
13,5100
331
-0,07%
13,4900
PUIG
-24,31%
-5,17%
-8,86%
-28,32%
0,00%
0,00%
2 RESIS.
-6 VENTA
13,5700
2,96%
13,3800
1,52%
2.238.597
13,1800
13,4100
1,75%
174.819.678
2.360.065.653
Red Electrica
16,7400
0,60%
66.054
9:18:35
3.681
0,12%
16,7600
2.033
0,00%
16,7400
REE
6,18%
3,02%
0,12%
2,39%
30,32%
48,28%
1 RESIS.
4 COMPRA
16,8000
0,96%
16,6600
0,12%
1.105.744
16,6400
16,7500
0,66%
541.080.000
9.057.679.200
REPSOL
14,5800
0,24%
51.017
9:18:50
738
0,03%
14,5850
2.874
-0,03%
14,5750
REP
35,10%
-2,05%
-1,02%
35,24%
41,54%
138,10%
Sin Inciden.
nEUTRAL
14,6300
0,58%
14,5700
0,17%
743.828
14,5450
14,5900
0,31%
1.128.372.258
16.451.667.522
Sacyr
3,8780
0,73%
289.360
9:18:50
6.777
0,05%
3,8800
6.262
-0,05%
3,8760
SCYR
26,66%
4,99%
5,44%
22,60%
95,40%
133,46%
1 RESIS.
12 COMPRA
3,8880
0,99%
3,8660
0,42%
1.122.138
3,8500
3,8660
0,42%
796.857.798
3.090.214.541
Solaria Energia
14,8200
1,16%
140.434
9:18:50
1.164
0,03%
14,8250
620
-0,07%
14,8100
SLR
89,64%
6,18%
23,22%
33,64%
-1,41%
1.737,50%
Sin Inciden.
12 COMPRA
14,9000
1,71%
14,7500
0,68%
2.081.232
14,6500
14,7500
0,68%
124.950.876
1.851.771.982
Telefonica
4,4770
1,98%
1.325.068
9:18:50
2.653
0,02%
4,4780
2.361
-0,02%
4,4760
TEF
17,44%
2,64%
-1,82%
8,15%
69,27%
-25,28%
3 RESIS.
8 COMPRA
4,4790
2,03%
4,3860
-0,09%
5.932.329
4,3900
4,3900
0,00%
5.670.161.554
25.385.313.277
UNICAJA
2,3500
0,17%
446.512
9:18:43
8.052
0,17%
2,3540
14.263
0,00%
2,3500
UNI
98,78%
-0,34%
-0,02%
143,03%
218,37%
0,00%
Sin Inciden.
12 COMPRA
2,3580
0,51%
2,3420
-0,17%
1.049.303
2,3460
2,3500
0,17%
2.571.434.468
6.042.871.000
MODO PRO
